Informasi Saham ACES PT Ace Hardware Indonesia Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
AKRA	PT AKR Corporindo Tbk
ASII	PT Astra International Tbk
LAND	PT Trimitra Propertindo Tbk
MSTI	PT Mastersystem Infotama Tbk.
INCO	PT Vale Indonesia Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14012	Pb Ratio	1	3	2	2
14020	Forward Pe Ratio	5	21	17	14
102	Enterprises Value E B I T D A Ratio	9	9	22	14
40001	Market Cap	12	15,579,554,627,000	12,326,680,584,000	8,491,713,291,200
14021	Peg Ratio	15	7	0	7
14008	Pe Ratio	16	20	15	12
14010	Ps Ratio	24	2	2	1
101	Enterprises Value Revenue Ratio	41	2	5	4
40002	Enterprise Value	44	14,133,701,253,781	11,089,481,854,521	7,366,117,425,591

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14012	Pb Ratio	1	3	2	2	2	1	2
14020	Forward Pe Ratio	5	21	17	17	18	14	14
102	Enterprises Value E B I T D A Ratio	9	9	22	31	32	21	14
40001	Market Cap	12	15,579,554,627,000	12,326,680,584,000	12,840,292,275,000	11,556,263,047,500	8,183,546,276,600	8,491,713,291,200
14021	Peg Ratio	15	7	0	0	0	0	7
14008	Pe Ratio	16	20	15	18	17	12	12
14010	Ps Ratio	24	2	2	2	2	1	1
101	Enterprises Value Revenue Ratio	41	2	5	6	5	4	4
40002	Enterprise Value	44	14,133,701,253,781	11,089,481,854,521	11,159,441,842,968	9,950,215,449,851	6,749,233,780,293	7,366,117,425,591

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	1,020,323,489,006	383,219,828,959	879,475,536,920	919,162,494,862	1,005,809,357,853
20304	Write Off	54,638,697	114,321,592	-273,808,345	-51,970,062	158,981,528
20091	Net Income	763,507,487,621	277,672,785,706	664,342,863,394	690,770,530,338	733,195,452,445
29004	Basic E P S	45	0	39	41	43
20190	E B I T D A	1,504,502,317,269	502,854,128,492	1,342,389,634,935	1,367,652,989,218	1,457,805,501,342
20007	Amortization	2,296,752,141	573,668,664	2,261,020,889	2,207,243,163	3,706,184,683
20046	Gross Profit	3,698,088,759,955	1,053,752,966,867	3,267,952,778,368	3,212,648,831,788	3,659,181,805,722
29009	Diluted E P S	45	0	39	41	43
20136	Pretax Income	953,024,744,277	366,776,204,396	820,831,199,512	844,868,009,667	923,335,768,686
20145	Tax Provision	189,148,347,723	89,715,756,891	147,184,335,032	140,059,423,036	192,025,197,335
20100	Total Revenue	7,611,866,067,268	2,118,248,059,105	6,762,803,342,146	6,543,362,698,900	7,412,766,872,302
20164	Total Expenses	6,749,447,836,690	1,790,293,641,381	6,016,734,114,736	5,769,951,477,433	6,560,375,791,902
20013	Cost Of Revenue	3,913,777,307,313	1,064,495,092,238	3,494,850,563,778	3,330,713,867,112	3,753,585,066,580
20177	Interest Income	73,869,887,269	20,104,416,272	46,900,631,385	48,331,724,112	62,518,503,561
20057	Interest Expense	67,298,744,729	16,443,624,563	58,644,337,408	74,294,485,195	82,473,589,167
20109	Operating Income	862,418,230,578	327,954,417,724	746,069,227,410	773,411,221,467	852,391,080,400
20316	Normalized Income	763,967,485,274	277,733,914,942	667,110,077,384	690,990,508,203	733,255,875,611
20108	Operating Expense	2,835,670,529,377	725,798,549,143	2,521,883,550,958	2,439,237,610,321	2,806,790,725,322
20112	Operating Revenue	7,611,866,067,268	2,118,248,059,105	6,762,803,342,146	6,543,362,698,900	7,412,766,872,302
20087	Minority Interests	-368,908,933	612,338,201	-9,304,001,086	-14,038,056,293	1,884,881,094
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-42,829,277,874	-10,297,907,213	-50,580,273,988	-63,636,537,449	-63,531,033,009
20416	Total Unusual Items	-573,900,630	-80,923,674	-3,371,819,418	-263,691,823	-76,288,888
29010	Basic Average Shares	17,106,935,544	0	17,106,935,544	17,106,935,544	17,106,935,544
20269	Other Special Charges	519,261,933	-33,397,918	3,645,627,763	315,661,885	-82,692,640
20287	Rent And Landing Fees	40,080,022,816	9,955,768,084	43,317,302,926	40,938,224,094	43,910,359,604
29011	Diluted Average Shares	17,120,389,700	0	17,106,935,544	17,106,935,544	17,106,935,544
20420	Normalized E B I T D A	1,505,076,217,899	502,935,052,166	1,345,761,454,353	1,367,916,681,041	1,457,881,790,230
20162	Special Income Charges	-573,900,630	-80,923,674	-3,371,819,418	-263,691,823	-76,288,888
20315	Reconciled Depreciation	484,178,828,263	119,634,299,533	462,914,098,015	448,490,494,356	451,996,143,489
20312	Other Operating Expenses	272,983,602,646	67,743,599,836	261,678,111,337	222,120,684,762	202,731,902,504
20368	Total Other Finance Cost	49,400,420,414	13,958,698,922	38,836,567,965	37,673,776,366	43,575,947,403
20440	Rent Expense Supplemental	40,080,022,816	9,955,768,084	43,317,302,926	40,938,224,094	43,910,359,604
20314	Reconciled Cost Of Revenue	3,913,777,307,313	1,064,495,092,238	3,494,850,563,778	3,330,713,867,112	3,753,585,066,580
20419	Tax Effect Of Unusual Items	-113,902,977	-19,794,438	-604,605,428	-43,713,958	-15,865,722
20018	Depreciation Income Statement	481,882,076,122	119,060,630,869	460,653,077,126	446,283,251,193	448,289,958,806
20075	Interest Income Non Operating	73,869,887,269	20,104,416,272	46,900,631,385	48,331,724,112	62,518,503,561
20158	Selling And Marketing Expense	354,774,274,682	105,181,666,531	283,306,803,063	217,491,741,995	255,941,853,574
20064	Interest Expense Non Operating	67,298,744,729	16,443,624,563	58,644,337,408	74,294,485,195	82,473,589,167
20093	Net Income Common Stockholders	763,507,487,621	277,672,785,706	664,342,863,394	690,770,530,338	733,195,452,445
20094	Net Income Continuous Operations	763,876,396,554	277,060,447,505	673,646,864,480	704,808,586,631	731,310,571,351
20045	General And Administrative Expense	342,891,845,226	99,841,727,426	284,036,060,402	254,227,503,718	271,001,352,495
20159	Selling General And Administration	697,666,119,908	205,023,393,957	567,342,863,465	471,719,245,713	526,943,206,069
20435	Total Operating Income As Reported	1,000,296,172,154	378,271,109,588	876,090,843,159	911,438,612,649	989,517,323,823
20412	Other Non Operating Income Expenses	139,336,431,646	45,437,041,351	113,259,362,705	130,491,029,897	138,870,889,691
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	763,507,487,621	277,672,785,706	664,342,863,394	690,770,530,338	733,195,452,445
20417	Total Unusual Items Excluding Goodwill	-573,900,630	-80,923,674	-3,371,819,418	-263,691,823	-76,288,888
20077	Net Non Operating Interest Income Expense	-42,829,277,874	-10,297,907,213	-50,580,273,988	-63,636,537,449	-63,531,033,009
20346	Net Income Including Noncontrolling Interests	763,876,396,554	277,060,447,505	673,646,864,480	704,808,586,631	731,310,571,351
20019	Depreciation And Amortization In Income Statement	484,178,828,263	119,634,299,533	462,914,098,015	448,490,494,356	451,996,143,489
20309	Net Income From Continuing And Discontinued Operation	763,507,487,621	277,672,785,706	664,342,863,394	690,770,530,338	733,195,452,445
20331	Net Income From Continuing Operation Net Minority Interest	763,507,487,621	277,672,785,706	664,342,863,394	690,770,530,338	733,195,452,445

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	1,020,323,489,006	383,219,828,959	238,048,111,299	189,454,761,193	209,600,787,555	879,475,536,920	919,162,494,862	1,005,809,357,853
20304	Write Off	54,638,697	114,321,592	0	0	-59,682,895	-273,808,345	-51,970,062	158,981,528
20091	Net Income	763,507,487,621	277,672,785,706	183,411,653,264	144,060,920,311	158,362,128,340	664,342,863,394	690,770,530,338	733,195,452,445
29004	Basic E P S	45	0	47	0	9	39	41	43
20190	E B I T D A	1,504,502,317,269	502,854,128,492	362,551,705,633	311,387,983,420	327,708,499,724	1,342,389,634,935	1,367,652,989,218	1,457,805,501,342
20007	Amortization	2,296,752,141	573,668,664	641,333,474	539,588,921	542,161,082	2,261,020,889	2,207,243,163	3,706,184,683
20046	Gross Profit	3,698,088,759,955	1,053,752,966,867	885,391,165,543	933,381,371,408	825,563,256,137	3,267,952,778,368	3,212,648,831,788	3,659,181,805,722
29009	Diluted E P S	45	0	47	0	9	39	41	43
20136	Pretax Income	953,024,744,277	366,776,204,396	220,426,653,179	172,407,417,234	193,414,469,468	820,831,199,512	844,868,009,667	923,335,768,686
20145	Tax Provision	189,148,347,723	89,715,756,891	37,987,896,499	28,250,693,611	33,194,000,722	147,184,335,032	140,059,423,036	192,025,197,335
20100	Total Revenue	7,611,866,067,268	2,118,248,059,105	1,858,565,571,828	1,932,748,988,565	1,702,303,447,770	6,762,803,342,146	6,543,362,698,900	7,412,766,872,302
20164	Total Expenses	6,749,447,836,690	1,790,293,641,381	1,663,154,853,142	1,776,330,921,098	1,519,668,421,069	6,016,734,114,736	5,769,951,477,433	6,560,375,791,902
20013	Cost Of Revenue	3,913,777,307,313	1,064,495,092,238	973,174,406,285	999,367,617,157	876,740,191,633	3,494,850,563,778	3,330,713,867,112	3,753,585,066,580
20177	Interest Income	73,869,887,269	20,104,416,272	16,991,600,041	19,832,460,993	16,941,409,963	46,900,631,385	48,331,724,112	62,518,503,561
20057	Interest Expense	67,298,744,729	16,443,624,563	17,621,458,120	17,047,343,959	16,186,318,087	58,644,337,408	74,294,485,195	82,473,589,167
20109	Operating Income	862,418,230,578	327,954,417,724	195,410,718,686	156,418,067,467	182,635,026,701	746,069,227,410	773,411,221,467	852,391,080,400
20316	Normalized Income	763,967,485,274	277,733,914,942	183,511,516,086	144,023,292,473	158,707,829,308	667,110,077,384	690,990,508,203	733,255,875,611
20108	Operating Expense	2,835,670,529,377	725,798,549,143	689,980,446,857	776,963,303,941	642,928,229,436	2,521,883,550,958	2,439,237,610,321	2,806,790,725,322
20112	Operating Revenue	7,611,866,067,268	2,118,248,059,105	1,858,565,571,828	1,932,748,988,565	1,702,303,447,770	6,762,803,342,146	6,543,362,698,900	7,412,766,872,302
20087	Minority Interests	-368,908,933	612,338,201	972,896,584	-95,803,312	-1,858,340,406	-9,304,001,086	-14,038,056,293	1,884,881,094
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-42,829,277,874	-10,297,907,213	-13,174,424,502	-9,895,405,333	-9,461,540,826	-50,580,273,988	-63,636,537,449	-63,531,033,009
20416	Total Unusual Items	-573,900,630	-80,923,674	-120,656,532	45,001,844	-417,322,268	-3,371,819,418	-263,691,823	-76,288,888
29010	Basic Average Shares	17,106,935,544	0	17,106,935,544	0	17,106,935,544	17,106,935,544	17,106,935,544	17,106,935,544
20269	Other Special Charges	519,261,933	-33,397,918	120,656,532	-45,001,844	477,005,163	3,645,627,763	315,661,885	-82,692,640
20287	Rent And Landing Fees	40,080,022,816	9,955,768,084	9,033,197,021	10,725,583,881	10,365,473,830	43,317,302,926	40,938,224,094	43,910,359,604
29011	Diluted Average Shares	17,120,389,700	0	17,120,389,700	0	17,106,935,544	17,106,935,544	17,106,935,544	17,106,935,544
20420	Normalized E B I T D A	1,505,076,217,899	502,935,052,166	362,672,362,165	311,342,981,576	328,125,821,992	1,345,761,454,353	1,367,916,681,041	1,457,881,790,230
20162	Special Income Charges	-573,900,630	-80,923,674	-120,656,532	45,001,844	-417,322,268	-3,371,819,418	-263,691,823	-76,288,888
20315	Reconciled Depreciation	484,178,828,263	119,634,299,533	124,503,594,334	121,933,222,227	118,107,712,169	462,914,098,015	448,490,494,356	451,996,143,489
20312	Other Operating Expenses	272,983,602,646	67,743,599,836	70,299,989,785	68,405,002,458	66,535,010,567	261,678,111,337	222,120,684,762	202,731,902,504
20368	Total Other Finance Cost	49,400,420,414	13,958,698,922	12,544,566,423	12,680,522,367	10,216,632,702	38,836,567,965	37,673,776,366	43,575,947,403
20440	Rent Expense Supplemental	40,080,022,816	9,955,768,084	9,033,197,021	10,725,583,881	10,365,473,830	43,317,302,926	40,938,224,094	43,910,359,604
20314	Reconciled Cost Of Revenue	3,913,777,307,313	1,064,495,092,238	973,174,406,285	999,367,617,157	876,740,191,633	3,494,850,563,778	3,330,713,867,112	3,753,585,066,580
20419	Tax Effect Of Unusual Items	-113,902,977	-19,794,438	-20,793,710	7,374,006	-71,621,300	-604,605,428	-43,713,958	-15,865,722
20018	Depreciation Income Statement	481,882,076,122	119,060,630,869	123,862,260,860	121,393,633,306	117,565,551,087	460,653,077,126	446,283,251,193	448,289,958,806
20075	Interest Income Non Operating	73,869,887,269	20,104,416,272	16,991,600,041	19,832,460,993	16,941,409,963	46,900,631,385	48,331,724,112	62,518,503,561
20158	Selling And Marketing Expense	354,774,274,682	105,181,666,531	88,036,759,928	83,461,910,640	78,093,937,583	283,306,803,063	217,491,741,995	255,941,853,574
20064	Interest Expense Non Operating	67,298,744,729	16,443,624,563	17,621,458,120	17,047,343,959	16,186,318,087	58,644,337,408	74,294,485,195	82,473,589,167
20093	Net Income Common Stockholders	763,507,487,621	277,672,785,706	183,411,653,264	144,060,920,311	158,362,128,340	664,342,863,394	690,770,530,338	733,195,452,445
20094	Net Income Continuous Operations	763,876,396,554	277,060,447,505	182,438,756,680	144,156,723,623	160,220,468,746	673,646,864,480	704,808,586,631	731,310,571,351
20045	General And Administrative Expense	342,891,845,226	99,841,727,426	92,484,564,963	75,409,405,809	75,156,147,028	284,036,060,402	254,227,503,718	271,001,352,495
20159	Selling General And Administration	697,666,119,908	205,023,393,957	180,521,324,891	158,871,316,449	153,250,084,611	567,342,863,465	471,719,245,713	526,943,206,069
20435	Total Operating Income As Reported	1,000,296,172,154	378,271,109,588	234,762,456,236	183,455,881,078	203,806,725,252	876,090,843,159	911,438,612,649	989,517,323,823
20412	Other Non Operating Income Expenses	139,336,431,646	45,437,041,351	32,639,160,248	32,668,798,869	28,591,431,178	113,259,362,705	130,491,029,897	138,870,889,691
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	763,507,487,621	277,672,785,706	183,411,653,264	144,060,920,311	158,362,128,340	664,342,863,394	690,770,530,338	733,195,452,445
20417	Total Unusual Items Excluding Goodwill	-573,900,630	-80,923,674	-120,656,532	45,001,844	-417,322,268	-3,371,819,418	-263,691,823	-76,288,888
20077	Net Non Operating Interest Income Expense	-42,829,277,874	-10,297,907,213	-13,174,424,502	-9,895,405,333	-9,461,540,826	-50,580,273,988	-63,636,537,449	-63,531,033,009
20346	Net Income Including Noncontrolling Interests	763,876,396,554	277,060,447,505	182,438,756,680	144,156,723,623	160,220,468,746	673,646,864,480	704,808,586,631	731,310,571,351
20019	Depreciation And Amortization In Income Statement	484,178,828,263	119,634,299,533	124,503,594,334	121,933,222,227	118,107,712,169	462,914,098,015	448,490,494,356	451,996,143,489
20309	Net Income From Continuing And Discontinued Operation	763,507,487,621	277,672,785,706	183,411,653,264	144,060,920,311	158,362,128,340	664,342,863,394	690,770,530,338	733,195,452,445
20331	Net Income From Continuing Operation Net Minority Interest	763,507,487,621	277,672,785,706	183,411,653,264	144,060,920,311	158,362,128,340	664,342,863,394	690,770,530,338	733,195,452,445

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	280,966,765,120	249,433,688,890	286,317,831,786	389,259,220,463
23139	Net P P E	1,512,450,663,787	1,260,885,063,090	1,320,611,970,070	1,477,189,735,510
23351	Properties	0	0	0	0
23386	Total Debt	875,136,365,857	708,253,731,977	834,356,075,391	833,227,802,422
23100	Gross P P E	3,516,343,018,442	3,182,650,037,578	3,188,010,856,768	2,316,807,747,742
23038	Common Stock	171,500,000,000	171,500,000,000	171,500,000,000	171,500,000,000
23045	Current Debt	0	0	0	0
23532	Share Issued	17,150,000,000	17,150,000,000	17,150,000,000	17,150,000,000
23220	Total Assets	7,753,269,368,751	7,249,254,612,049	7,171,138,470,214	7,216,725,069,894
23027	Capital Stock	171,500,000,000	171,500,000,000	171,500,000,000	171,500,000,000
23382	Other Payable	81,632,941,355	48,980,529,640	82,418,694,829	96,524,565,969
23028	Cash Financial	1,808,434,700,893	1,509,063,493,917	1,946,554,998,132	2,022,938,021,359
23179	Prepaid Assets	477,832,992,992	323,739,591,514	200,682,265,742	216,206,525,020
23232	Treasury Stock	34,184,872,500	34,184,872,500	34,184,872,500	34,184,872,500
23385	Working Capital	4,898,755,253,110	4,693,161,378,234	4,469,570,705,861	4,189,809,112,114
23000	Accounts Payable	125,623,110,112	144,350,074,482	126,723,781,917	164,227,235,603
23029	Cash Equivalents	503,939,789,247	624,335,587,703	597,278,655,391	196,846,779,664
23245	Invested Capital	6,143,367,412,606	5,889,852,361,714	5,546,562,212,391	5,326,706,903,357
23340	Other Properties	1,817,652	797,539,509,033	752,097,920,553	965,550,699,732
23132	Minority Interest	43,030,376,482	44,136,268,897	32,418,065,163	16,890,948,641
23204	Retained Earnings	5,082,642,910,831	4,829,127,859,939	4,485,837,710,616	4,265,982,401,582
23217	Total Tax Payable	73,710,713,653	56,103,084,768	77,175,355,040	128,507,418,891
23001	Accounts Receivable	198,609,751,090	85,854,926,858	66,777,644,333	143,482,663,889
23280	Common Stock Equity	6,143,367,412,606	5,889,852,361,714	5,546,562,212,391	5,326,706,903,357
23403	Net Tangible Assets	6,139,453,435,042	5,885,509,443,422	5,542,665,426,760	5,326,706,903,357
23215	Stockholders Equity	6,143,367,412,606	5,889,852,361,714	5,546,562,212,391	5,326,706,903,357
23383	Tangible Book Value	6,139,453,435,042	5,885,509,443,422	5,542,665,426,760	5,326,706,903,357
23374	Total Capitalization	6,143,367,412,606	5,889,852,361,714	5,546,562,212,391	5,326,706,903,357
23312	Land And Improvements	26,541,516,319	26,541,516,319	26,541,516,319	26,541,516,319
23469	Other Equity Interest	239,797,199	239,797,199	239,797,199	239,797,199
23393	Ordinary Shares Number	17,120,389,700	17,120,389,700	17,120,389,700	17,120,389,700
23395	Treasury Shares Number	29,610,300	29,610,300	29,610,300	29,610,300
23155	Other Intangible Assets	3,913,977,564	4,342,918,292	3,896,785,631	3,597,685,357
23008	Accumulated Depreciation	-2,003,892,354,655	-1,921,764,974,488	-1,867,398,886,698	-839,618,012,232
23282	Construction In Progress	19,752,870,300	16,206,939,111	8,905,382,055	7,475,325,872
23380	Capital Lease Obligations	875,136,365,857	708,253,731,977	834,356,075,391	833,227,802,422
23030	Cash And Cash Equivalents	2,312,374,490,140	2,133,399,081,620	2,543,833,653,523	2,219,784,801,023
23262	Gross Accounts Receivable	198,627,750,730	85,858,884,715	67,036,949,912	143,482,663,889
23012	Additional Paid In Capital	440,574,864,042	440,574,864,042	440,574,864,042	440,574,864,042
23275	Buildings And Improvements	2,605,140,356,721	2,318,118,916,409	2,376,222,881,135	595,949,439,361
23126	Long Term Equity Investment	0	0	0	0
23163	Other Short Term Investments	8,615,248,936	9,167,146,664	12,866,087,674	2,036,464,054
23319	Machinery Furniture Equipment	864,906,457,450	821,782,665,739	776,341,077,259	721,290,766,458
23048	Current Capital Lease Obligation	273,674,847,939	258,453,470,946	262,908,385,034	256,186,841,237
23127	Long Term Capital Lease Obligation	601,461,517,918	449,800,261,031	571,447,690,357	577,040,961,185
23098	Goodwill And Other Intangible Assets	3,913,977,564	4,342,918,292	3,896,785,631	3,597,685,357
23261	Total Equity Gross Minority Interest	6,186,397,789,088	5,933,988,630,611	5,578,980,277,554	5,343,597,851,998
23259	Total Liabilities Net Minority Interest	1,566,871,579,663	1,315,265,981,438	1,592,158,192,660	1,873,127,217,896
23046	Current Debt And Capital Lease Obligation	273,674,847,939	258,453,470,946	262,908,385,034	256,186,841,237
23266	Allowance For Doubtful Accounts Receivable	-17,999,640	-3,957,857	-259,305,579	-55,110,067
23124	Long Term Debt And Capital Lease Obligation	601,461,517,918	449,800,261,031	571,447,690,357	577,040,961,185
23344	Non Current Pension And Other Postretirement Benefit Plans	195,977,016,000	190,574,883,000	293,260,435,000	442,152,143,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	280,966,765,120	276,024,944,504	838,723,496,403	249,114,180,822	249,433,688,890	286,317,831,786	389,259,220,463
23139	Net P P E	1,512,450,663,787	1,453,900,668,932	1,461,790,908,631	1,402,404,359,517	1,260,885,063,090	1,320,611,970,070	1,477,189,735,510
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	875,136,365,857	871,411,773,479	881,307,854,090	836,465,936,874	708,253,731,977	834,356,075,391	833,227,802,422
23100	Gross P P E	3,516,343,018,442	3,469,989,101,883	3,430,506,548,905	3,345,683,362,181	3,182,650,037,578	3,188,010,856,768	2,316,807,747,742
23038	Common Stock	171,500,000,000	171,500,000,000	171,500,000,000	171,500,000,000	171,500,000,000	171,500,000,000	171,500,000,000
23045	Current Debt	0	0	0	0	0	0	0
23532	Share Issued	17,150,000,000	17,150,000,000	17,150,000,000	17,150,000,000	17,150,000,000	17,150,000,000	17,150,000,000
23220	Total Assets	7,753,269,368,751	7,428,435,158,824	7,799,796,281,793	7,548,361,187,570	7,249,254,612,049	7,171,138,470,214	7,216,725,069,894
23027	Capital Stock	171,500,000,000	171,500,000,000	171,500,000,000	171,500,000,000	171,500,000,000	171,500,000,000	171,500,000,000
23382	Other Payable	81,632,941,355	74,395,825,376	601,521,772,916	72,356,413,277	48,980,529,640	82,418,694,829	96,524,565,969
23028	Cash Financial	1,808,434,700,893	1,749,011,421,130	2,258,649,589,565	2,138,828,684,126	1,509,063,493,917	1,946,554,998,132	2,022,938,021,359
23179	Prepaid Assets	477,832,992,992	450,352,178,158	355,561,266,571	311,799,025,910	323,739,591,514	200,682,265,742	216,206,525,020
23232	Treasury Stock	34,184,872,500	34,184,872,500	34,184,872,500	34,184,872,500	34,184,872,500	34,184,872,500	34,184,872,500
23385	Working Capital	4,898,755,253,110	4,819,898,574,979	4,556,386,230,088	4,890,761,819,376	4,693,161,378,234	4,469,570,705,861	4,189,809,112,114
23000	Accounts Payable	125,623,110,112	165,247,234,709	197,073,925,985	147,921,152,835	144,350,074,482	126,723,781,917	164,227,235,603
23029	Cash Equivalents	503,939,789,247	351,071,854,764	295,292,726,000	294,524,395,368	624,335,587,703	597,278,655,391	196,846,779,664
23245	Invested Capital	6,143,367,412,606	5,843,927,759,546	5,660,516,106,282	6,047,155,220,222	5,889,852,361,714	5,546,562,212,391	5,326,706,903,357
23340	Other Properties	1,817,652	1,817,652	0	0	797,539,509,033	752,097,920,553	965,550,699,732
23132	Minority Interest	43,030,376,482	43,213,308,456	44,186,144,873	47,053,879,135	44,136,268,897	32,418,065,163	16,890,948,641
23204	Retained Earnings	5,082,642,910,831	4,783,203,257,771	4,599,791,604,507	4,986,430,718,447	4,829,127,859,939	4,485,837,710,616	4,265,982,401,582
23217	Total Tax Payable	73,710,713,653	36,381,884,419	40,127,797,502	28,836,614,710	56,103,084,768	77,175,355,040	128,507,418,891
23001	Accounts Receivable	198,609,751,090	111,166,165,408	96,258,690,540	72,667,464,303	85,854,926,858	66,777,644,333	143,482,663,889
23280	Common Stock Equity	6,143,367,412,606	5,843,927,759,546	5,660,516,106,282	6,047,155,220,222	5,889,852,361,714	5,546,562,212,391	5,326,706,903,357
23403	Net Tangible Assets	6,139,453,435,042	5,839,440,113,318	5,657,147,126,580	6,043,354,463,012	5,885,509,443,422	5,542,665,426,760	5,326,706,903,357
23215	Stockholders Equity	6,143,367,412,606	5,843,927,759,546	5,660,516,106,282	6,047,155,220,222	5,889,852,361,714	5,546,562,212,391	5,326,706,903,357
23383	Tangible Book Value	6,139,453,435,042	5,839,440,113,318	5,657,147,126,580	6,043,354,463,012	5,885,509,443,422	5,542,665,426,760	5,326,706,903,357
23374	Total Capitalization	6,143,367,412,606	5,843,927,759,546	5,660,516,106,282	6,047,155,220,222	5,889,852,361,714	5,546,562,212,391	5,326,706,903,357
23312	Land And Improvements	26,541,516,319	26,541,516,319	26,541,516,319	26,541,516,319	26,541,516,319	26,541,516,319	26,541,516,319
23469	Other Equity Interest	239,797,199	239,797,199	239,797,199	239,797,199	239,797,199	239,797,199	239,797,199
23393	Ordinary Shares Number	17,120,389,700	17,120,389,700	17,120,389,700	17,120,389,700	17,120,389,700	17,120,389,700	17,120,389,700
23395	Treasury Shares Number	29,610,300	29,610,300	29,610,300	29,610,300	29,610,300	29,610,300	29,610,300
23155	Other Intangible Assets	3,913,977,564	4,487,646,228	3,368,979,702	3,800,757,210	4,342,918,292	3,896,785,631	3,597,685,357
23008	Accumulated Depreciation	-2,003,892,354,655	-2,016,088,432,951	-1,968,715,640,274	-1,943,279,002,664	-1,921,764,974,488	-1,867,398,886,698	-839,618,012,232
23282	Construction In Progress	19,752,870,300	26,098,591,281	20,300,251,336	26,250,580,678	16,206,939,111	8,905,382,055	7,475,325,872
23380	Capital Lease Obligations	875,136,365,857	871,411,773,479	881,307,854,090	836,465,936,874	708,253,731,977	834,356,075,391	833,227,802,422
23030	Cash And Cash Equivalents	2,312,374,490,140	2,100,083,275,894	2,553,942,315,565	2,433,353,079,494	2,133,399,081,620	2,543,833,653,523	2,219,784,801,023
23262	Gross Accounts Receivable	198,627,750,730	111,166,165,408	96,258,690,540	72,667,464,303	85,858,884,715	67,036,949,912	143,482,663,889
23012	Additional Paid In Capital	440,574,864,042	440,574,864,042	440,574,864,042	440,574,864,042	440,574,864,042	440,574,864,042	440,574,864,042
23275	Buildings And Improvements	2,605,140,356,721	2,563,087,687,400	2,534,288,678,528	2,468,680,906,562	2,318,118,916,409	2,376,222,881,135	595,949,439,361
23126	Long Term Equity Investment	0	0	0	0	0	0	0
23163	Other Short Term Investments	8,615,248,936	8,527,227,064	8,215,970,557	9,160,455,029	9,167,146,664	12,866,087,674	2,036,464,054
23319	Machinery Furniture Equipment	864,906,457,450	854,259,489,231	849,376,102,722	824,210,358,622	821,782,665,739	776,341,077,259	721,290,766,458
23048	Current Capital Lease Obligation	273,674,847,939	106,232,617,423	180,415,604,702	224,879,450,190	258,453,470,946	262,908,385,034	256,186,841,237
23127	Long Term Capital Lease Obligation	601,461,517,918	765,179,156,056	700,892,249,388	611,586,486,684	449,800,261,031	571,447,690,357	577,040,961,185
23098	Goodwill And Other Intangible Assets	3,913,977,564	4,487,646,228	3,368,979,702	3,800,757,210	4,342,918,292	3,896,785,631	3,597,685,357
23261	Total Equity Gross Minority Interest	6,186,397,789,088	5,887,141,068,002	5,704,702,251,155	6,094,209,099,357	5,933,988,630,611	5,578,980,277,554	5,343,597,851,998
23259	Total Liabilities Net Minority Interest	1,566,871,579,663	1,541,294,090,822	2,095,094,030,638	1,454,152,088,213	1,315,265,981,438	1,592,158,192,660	1,873,127,217,896
23046	Current Debt And Capital Lease Obligation	273,674,847,939	106,232,617,423	180,415,604,702	224,879,450,190	258,453,470,946	262,908,385,034	256,186,841,237
23266	Allowance For Doubtful Accounts Receivable	-17,999,640	0	0	0	-3,957,857	-259,305,579	-55,110,067
23124	Long Term Debt And Capital Lease Obligation	601,461,517,918	765,179,156,056	700,892,249,388	611,586,486,684	449,800,261,031	571,447,690,357	577,040,961,185
23344	Non Current Pension And Other Postretirement Benefit Plans	195,977,016,000	202,402,090,822	199,493,008,942	195,006,499,552	190,574,883,000	293,260,435,000	442,152,143,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	3,178,515,380	1,041,320,817	3,128,093,149	1,743,898,104	288,621,304
26185	Free Cash Flow	1,224,481,197,555	373,654,582,214	511,348,997,571	1,220,976,637,918	1,375,618,681,748
26027	Changes In Cash	184,013,138,765	210,879,102,483	-422,965,396,626	324,203,010,601	967,597,399,272
26182	Issuance Of Debt	0	0	0	0	43,483,822,975
26123	Sale Of Business	0	0	2,000,000,000	0	0
26016	End Cash Position	2,312,374,490,140	2,312,374,490,140	2,133,399,081,620	2,543,833,653,523	2,219,784,801,023
26112	Purchase Of P P E	-130,080,540,174	-35,400,040,823	-104,789,039,481	-84,449,629,919	-162,996,620,416
26183	Repayment Of Debt	0	0	0	0	-43,483,822,975
26005	Capital Expenditure	-131,948,351,587	-37,267,852,236	-107,489,443,031	-84,449,629,919	-162,996,620,416
26007	Cash Dividends Paid	-531,759,304,083	0	-352,508,823,923	-550,420,528,855	-309,286,244,180
26012	Financing Cash Flow	-1,041,741,721,440	-163,816,800,548	-939,442,487,346	-897,843,373,378	-405,037,914,393
26013	Investing Cash Flow	-130,674,688,937	-36,226,531,419	-102,361,349,882	-83,379,883,858	-165,979,988,499
26115	Purchase Of Business	-1,904,852,730	0	0	0	0
26098	Common Stock Issuance	0	0	0	0	55,605,399,961
26088	Common Stock Payments	0	0	0	0	-34,184,872,500
26015	Beginning Cash Position	2,133,399,081,620	2,100,083,275,894	2,543,833,653,523	2,219,784,801,023	1,255,018,477,387
26223	Classesof Cash Payments	-7,048,062,671,001	-1,809,338,926,140	-6,979,660,307,327	-5,912,132,032,071	-6,589,089,496,251
26099	Long Term Debt Issuance	0	0	0	0	43,483,822,975
26090	Long Term Debt Payments	0	0	0	0	-43,483,822,975
26108	Purchase Of Intangibles	-1,867,811,413	-1,867,811,413	-2,700,403,550	0	0
26181	Issuance Of Capital Stock	0	0	0	0	55,605,399,961
26071	Net Common Stock Issuance	0	0	0	0	21,420,527,461
26154	Common Stock Dividend Paid	-531,759,304,083	0	-352,508,823,923	-550,420,528,855	-309,286,244,180
26073	Net Long Term Debt Issuance	0	0	0	0	0
26164	Net Other Financing Charges	4,342,484,670	-1,419,074,594	-40,556,088,168	-6,269,793,168	1,430,486,990
26119	Net P P E Purchase And Sale	-126,902,024,794	-34,358,720,006	-101,660,946,332	-82,705,731,815	-162,707,999,112
26184	Repurchase Of Capital Stock	0	0	0	0	-34,184,872,500
26072	Net Issuance Payments Of Debt	0	0	0	0	0
26226	Paymentson Behalfof Employees	-1,306,345,204,295	-301,708,745,184	-1,249,633,147,696	-1,289,783,542,396	-1,442,445,584,656
26116	Net Business Purchase And Sale	-1,904,852,730	0	2,000,000,000	0	0
26063	Effect Of Exchange Rate Changes	-5,037,730,245	1,412,111,763	12,530,824,723	-154,158,101	-2,831,075,636
26117	Net Intangibles Purchase And Sale	-1,867,811,413	-1,867,811,413	-2,700,403,550	0	0
26301	Purchase Of Investment Properties	0	0	0	-674,152,043	-3,271,989,387
26300	Net Investment Properties Purchase And Sale	0	0	0	-674,152,043	-3,271,989,387
26220	Cash Flowsfromusedin Operating Activities Direct	1,356,429,549,142	410,922,434,450	618,838,440,602	1,305,426,267,837	1,538,615,302,164
26221	Classesof Cash Receiptsfrom Operating Activities	8,808,929,466,874	2,388,069,701,179	7,955,340,589,580	7,695,375,182,016	8,506,643,610,814

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	3,178,515,380	1,041,320,817	633,849,274	624,175,059	879,170,230	3,128,093,149	1,743,898,104	288,621,304
26185	Free Cash Flow	1,224,481,197,555	373,654,582,214	189,186,902,119	237,866,644,602	423,773,068,620	511,348,997,571	1,220,976,637,918	1,375,618,681,748
26027	Changes In Cash	184,013,138,765	210,879,102,483	-459,722,276,814	124,568,022,260	308,288,290,836	-422,965,396,626	324,203,010,601	967,597,399,272
26182	Issuance Of Debt	0	0	0	0	0	0	0	43,483,822,975
26123	Sale Of Business	0	0	0	0	0	2,000,000,000	0	0
26016	End Cash Position	2,312,374,490,140	2,312,374,490,140	2,100,083,275,894	2,553,942,315,565	2,433,353,079,494	2,133,399,081,620	2,543,833,653,523	2,219,784,801,023
26112	Purchase Of P P E	-130,080,540,174	-35,400,040,823	-24,857,819,682	-42,873,208,365	-26,949,471,304	-104,789,039,481	-84,449,629,919	-162,996,620,416
26183	Repayment Of Debt	0	0	0	0	0	0	0	-43,483,822,975
26005	Capital Expenditure	-131,948,351,587	-37,267,852,236	-24,857,819,682	-42,873,208,365	-26,949,471,304	-107,489,443,031	-84,449,629,919	-162,996,620,416
26007	Cash Dividends Paid	-531,759,304,083	0	-531,759,304,083	0	0	-352,508,823,923	-550,420,528,855	-309,286,244,180
26012	Financing Cash Flow	-1,041,741,721,440	-163,816,800,548	-647,638,175,477	-113,922,797,401	-116,363,948,014	-939,442,487,346	-897,843,373,378	-405,037,914,393
26013	Investing Cash Flow	-130,674,688,937	-36,226,531,419	-26,128,823,138	-42,249,033,306	-26,070,301,074	-102,361,349,882	-83,379,883,858	-165,979,988,499
26115	Purchase Of Business	-1,904,852,730	0	0	0	0	0	0	0
26098	Common Stock Issuance	0	0	0	0	0	0	0	55,605,399,961
26088	Common Stock Payments	0	0	0	0	0	0	0	-34,184,872,500
26015	Beginning Cash Position	2,133,399,081,620	2,100,083,275,894	2,553,942,315,565	2,433,353,079,494	2,133,399,081,620	2,543,833,653,523	2,219,784,801,023	1,255,018,477,387
26223	Classesof Cash Payments	-7,048,062,671,001	-1,809,338,926,140	-1,973,914,789,333	-1,864,646,615,718	-1,400,162,339,810	-6,979,660,307,327	-5,912,132,032,071	-6,589,089,496,251
26099	Long Term Debt Issuance	0	0	0	0	0	0	0	43,483,822,975
26090	Long Term Debt Payments	0	0	0	0	0	0	0	-43,483,822,975
26108	Purchase Of Intangibles	-1,867,811,413	-1,867,811,413	0	0	0	-2,700,403,550	0	0
26181	Issuance Of Capital Stock	0	0	0	0	0	0	0	55,605,399,961
26071	Net Common Stock Issuance	0	0	0	0	0	0	0	21,420,527,461
26154	Common Stock Dividend Paid	-531,759,304,083	0	-531,759,304,083	0	0	-352,508,823,923	-550,420,528,855	-309,286,244,180
26073	Net Long Term Debt Issuance	0	0	0	0	0	0	0	0
26164	Net Other Financing Charges	4,342,484,670	-1,419,074,594	5,633,874,779	883,466,805	-755,782,320	-40,556,088,168	-6,269,793,168	1,430,486,990
26119	Net P P E Purchase And Sale	-126,902,024,794	-34,358,720,006	-24,223,970,408	-42,249,033,306	-26,070,301,074	-101,660,946,332	-82,705,731,815	-162,707,999,112
26184	Repurchase Of Capital Stock	0	0	0	0	0	0	0	-34,184,872,500
26072	Net Issuance Payments Of Debt	0	0	0	0	0	0	0	0
26226	Paymentson Behalfof Employees	-1,306,345,204,295	-301,708,745,184	-301,943,137,398	-412,584,330,141	-290,108,991,572	-1,249,633,147,696	-1,289,783,542,396	-1,442,445,584,656
26116	Net Business Purchase And Sale	-1,904,852,730	0	-1,904,852,730	0	0	2,000,000,000	0	0
26063	Effect Of Exchange Rate Changes	-5,037,730,245	1,412,111,763	5,863,237,143	-3,978,786,189	-8,334,292,962	12,530,824,723	-154,158,101	-2,831,075,636
26117	Net Intangibles Purchase And Sale	-1,867,811,413	-1,867,811,413	0	0	0	-2,700,403,550	0	0
26301	Purchase Of Investment Properties	0	0	0	0	0	0	-674,152,043	-3,271,989,387
26300	Net Investment Properties Purchase And Sale	0	0	0	0	0	0	-674,152,043	-3,271,989,387
26220	Cash Flowsfromusedin Operating Activities Direct	1,356,429,549,142	410,922,434,450	214,044,721,801	280,739,852,967	450,722,539,924	618,838,440,602	1,305,426,267,837	1,538,615,302,164
26221	Classesof Cash Receiptsfrom Operating Activities	8,808,929,466,874	2,388,069,701,179	2,176,058,264,217	2,237,383,228,057	2,007,418,273,421	7,955,340,589,580	7,695,375,182,016	8,506,643,610,814

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date	1y Target Est
ACES	PT Ace Hardware Indonesia Tbk	2024-04-15	At close: 04:10PM WIB	965	960	950	955	945.00 - 960.00	945	960	432.00 - 985.00	432	985	45,586,000	51,268,532	16,264,000,000,000	21	45	Apr 30, 2024 - May 06, 2024	31.06 (3.27%)	31	3	Jul 05, 2023	952
ACES	PT Ace Hardware Indonesia Tbk	2024-04-12	At close: 04:10PM WIB	965	960	950	955	945.00 - 960.00	945	960	432.00 - 985.00	432	985	45,586,000	51,232,262	16,264,000,000,000	20	47	Apr 30, 2024 - May 06, 2024	31.06 (3.41%)	31	3	Jul 05, 2023	952
ACES	PT Ace Hardware Indonesia Tbk	2024-04-11	At close: 04:10PM WIB	965	960	950	955	945.00 - 960.00	945	960	432.00 - 985.00	432	985	45,586,000	51,102,900	16,264,000,000,000	20	47	Apr 30, 2024 - May 06, 2024	31.06 (3.41%)	31	3	Jul 05, 2023	952
ACES	PT Ace Hardware Indonesia Tbk	2024-04-10	At close: 04:10PM WIB	965	960	950	955	945.00 - 960.00	945	960	432.00 - 985.00	432	985	45,586,000	52,135,512	16,264,000,000,000	20	47	Apr 30, 2024 - May 06, 2024	31.06 (3.41%)	31	3	Jul 05, 2023	952
ACES	PT Ace Hardware Indonesia Tbk	2024-04-05	At close: 04:10PM WIB	965	960	1,145	725	945.00 - 960.00	945	960	432.00 - 985.00	432	985	45,586,000	51,838,758	16,264,000,000,000	20	47	Apr 30, 2024 - May 06, 2024	31.06 (3.41%)	31	3	Jul 05, 2023	893
ACES	PT Ace Hardware Indonesia Tbk	2024-04-04	At close: 04:13PM WIB	955	955	1,190	720	930.00 - 985.00	930	985	432.00 - 985.00	432	985	95,353,300	51,299,927	16,521,000,000,000	21	47	Apr 30, 2024 - May 06, 2024	31.06 (3.41%)	31	3	Jul 05, 2023	893
ACES	PT Ace Hardware Indonesia Tbk	2024-04-03	At close: 04:14PM WIB	955	955	1,190	840	945.00 - 965.00	945	965	432.00 - 965.00	432	965	40,424,600	51,687,224	16,350,000,000,000	20	47	Apr 30, 2024 - May 06, 2024	31.06 (3.41%)	31	3	Jul 05, 2023	891
ACES	PT Ace Hardware Indonesia Tbk	2024-04-02	At close: 04:14PM WIB	910	910	1,135	815	910.00 - 965.00	910	965	432.00 - 965.00	432	965	102,907,500	50,552,203	16,350,000,000,000	20	47	Apr 30, 2024 - May 06, 2024	31.06 (3.41%)	31	3	Jul 05, 2023	891
ACES	PT Ace Hardware Indonesia Tbk	2024-04-01	At close: 04:14PM WIB	880	880	1,100	660	855.00 - 910.00	855	910	432.00 - 950.00	432	950	60,904,600	49,900,062	15,580,000,000,000	19	47	Apr 30, 2024 - May 06, 2024	31.06 (3.41%)	31	3	Jul 05, 2023	891
ACES	PT Ace Hardware Indonesia Tbk	2024-03-29	At close: 04:14PM WIB	910	910	1,135	755	880.00 - 915.00	880	915	432.00 - 950.00	432	950	41,617,400	49,900,062	15,066,000,000,000	19	47	Apr 30, 2024 - May 06, 2024	31.06 (3.41%)	31	3	Jul 05, 2023	891
ACES	PT Ace Hardware Indonesia Tbk	2024-03-28	At close: 04:14PM WIB	910	910	1,135	755	880.00 - 915.00	880	915	432.00 - 950.00	432	950	41,617,400	49,459,950	15,066,000,000,000	19	47	Apr 30, 2024 - May 06, 2024	31.06 (3.41%)	31	3	Jul 05, 2023	891
ACES	PT Ace Hardware Indonesia Tbk	2024-03-27	At close: 04:11PM WIB	925	925	910	915	905.00 - 930.00	905	930	432.00 - 950.00	432	950	25,498,500	48,532,356	15,580,000,000,000	20	47	Apr 30, 2024 - May 06, 2024	31.06 (3.39%)	31	3	Jul 05, 2023	891
ACES	PT Ace Hardware Indonesia Tbk	2024-03-26	At close: 04:11PM WIB	930	930	915	920	910.00 - 930.00	910	930	432.00 - 950.00	432	950	31,365,700	48,934,420	15,836,000,000,000	20	47	Apr 30, 2024 - May 06, 2024	31.06 (3.39%)	31	3	Jul 05, 2023	891
ACES	PT Ace Hardware Indonesia Tbk	2024-03-25	At close: 04:13PM WIB	915	910	925	930	900.00 - 945.00	900	945	432.00 - 950.00	432	950	41,328,700	49,792,919	15,922,000,000,000	20	47	Apr 30, 2024 - May 06, 2024	31.06 (3.39%)	31	3	Jul 05, 2023	891
ACES	PT Ace Hardware Indonesia Tbk	2024-03-22	At close: 04:14PM WIB	920	925	915	920	910.00 - 935.00	910	935	432.00 - 950.00	432	950	40,706,600	50,058,198	15,665,000,000,000	20	47	Apr 30, 2024 - May 06, 2024	31.06 (3.38%)	31	3	Jul 05, 2023	891
ACES	PT Ace Hardware Indonesia Tbk	2024-03-21	At close: 04:13PM WIB	930	0	0	0	0.0000 - 0.0000	0	0		0		0	47,283,221	0	0	47	Apr 30, 2024 - May 06, 2024	31.06 (3.38%)	31	3	Jul 05, 2023	891
ACES	PT Ace Hardware Indonesia Tbk	2024-03-14	As of 01:33PM WIB. Market open.	835	835	840	845	820.00 - 845.00	820	845	432.00 - 890.00	432	890	14,557,900	46,152,733	14,381,000,000,000	18	47	Apr 30, 2024 - May 06, 2024	31.06 (3.72%)	31	4	Jul 05, 2023	891
ACES	PT Ace Hardware Indonesia Tbk	2024-03-13	At close: 04:11PM WIB	825	830	830	840	830.00 - 850.00	830	850	432.00 - 890.00	432	890	44,352,200	46,203,303	14,296,000,000,000	18	47	Apr 30, 2024 - May 06, 2024	31.06 (3.76%)	31	4	Jul 05, 2023	891
ACES	PT Ace Hardware Indonesia Tbk	2024-03-11	At close: 04:11PM WIB	820	820	825	830	820.00 - 835.00	820	835	432.00 - 890.00	432	890	34,922,300	46,962,736	14,124,000,000,000	18	47	Mar 11, 2024 - Mar 12, 2024	31.06 (3.76%)	31	4	Jul 05, 2023	891
ACES	PT Ace Hardware Indonesia Tbk	2024-03-08	At close: 04:11PM WIB	820	820	825	830	820.00 - 835.00	820	835	432.00 - 890.00	432	890	34,922,300	46,884,234	14,124,000,000,000	18	47	Apr 30, 2024 - May 06, 2024	31.06 (3.79%)	31	4	Jul 05, 2023	891
ACES	PT Ace Hardware Indonesia Tbk	2024-03-05	At close: 04:14PM WIB	820	820	805	810	805.00 - 825.00	805	825	432.00 - 890.00	432	890	14,610,200	51,360,081	13,782,000,000,000	17	46	Apr 30, 2024 - May 06, 2024	31.06 (3.76%)	31	4	Jul 05, 2023	891
ACES	PT Ace Hardware Indonesia Tbk	2024-03-04	At close: 04:11PM WIB	825	830	810	815	810.00 - 830.00	810	830	432.00 - 890.00	432	890	17,947,900	54,072,050	14,039,000,000,000	18	47	Mar 04, 2024 - Mar 05, 2024	31.06 (3.76%)	31	4	Jul 05, 2023	891
ACES	PT Ace Hardware Indonesia Tbk	2024-03-01	At close: 04:11PM WIB	835	840	825	830	820.00 - 845.00	820	845	432.00 - 890.00	432	890	12,745,400	55,092,586	14,124,000,000,000	18	47	Mar 04, 2024 - Mar 05, 2024	31.06 (3.72%)	31	4	Jul 05, 2023	891
ACES	PT Ace Hardware Indonesia Tbk	2024-02-28	At close: 04:13PM WIB	835	845	835	840	830.00 - 845.00	830	845	432.00 - 890.00	432	890	15,131,100	58,027,027	14,210,000,000,000	18	47	Mar 04, 2024 - Mar 05, 2024	31.06 (3.72%)	31	4	Jul 05, 2023	891
ACES	PT Ace Hardware Indonesia Tbk	2024-02-27	At close: 04:08PM WIB	850	855	840	840	835.00 - 855.00	835	855	432.00 - 890.00	432	890	28,969,400	58,834,520	14,296,000,000,000	18	47	Mar 04, 2024 - Mar 05, 2024	31.06 (3.65%)	31	4	Jul 05, 2023	891
ACES	PT Ace Hardware Indonesia Tbk	2024-02-26	At close: 04:14PM WIB	840	840	845	850	840.00 - 860.00	840	860	432.00 - 890.00	432	890	34,549,900	58,675,732	14,552,000,000,000	18	47	Mar 04, 2024 - Mar 05, 2024	31.06 (3.70%)	31	4	Jul 05, 2023	891
ACES	PT Ace Hardware Indonesia Tbk	2024-02-23	At close: 04:14PM WIB	835	835	835	845	830.00 - 845.00	830	845	432.00 - 890.00	432	890	28,958,700	59,664,230	14,381,000,000,000	18	47	Mar 04, 2024 - Mar 05, 2024	31.06 (3.72%)	31	4	Jul 05, 2023	891
ACES	PT Ace Hardware Indonesia Tbk (ACES.JK)	2024-02-22	At close: 04:14PM WIB	795	800	835	840	800.00 - 850.00	800	850	432.00 - 890.00	432	890	93,105,700	58,428,028	14,296,000,000,000	18	47	Mar 04, 2024 - Mar 05, 2024	31.06 (3.91%)	31	4	Jul 05, 2023	891
ACES	PT Ace Hardware Indonesia Tbk (ACES.JK)	2024-02-21	At close: 04:14PM WIB	785	790	790	795	775.00 - 795.00	775	795	432.00 - 890.00	432	890	53,619,300	57,845,332	13,611,000,000,000	17	47	Mar 04, 2024 - Mar 05, 2024	31.06 (3.96%)	31	4	Jul 05, 2023	891

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Forward P/E	PEG Ratio (5 Yr Expected)	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
ACES	PT Ace Hardware Indonesia Tbk	2024-04-15	16,260,000,000,000	14,820,000,000,000	21	22	7	2	3	2	10	985	432	860	782	51,230,000	68,850,000	17,120,000,000	6,830,000,000	60	11	31	3	0	0	2	70	N/A	Jul 05, 2023	10:1	Nov 01, 2012	Dec 31, 2023	Dec 31, 2023	10	18	8	13	7,610,000,000,000	445	13	1,150,000,000,000	763,510,000,000	45	-11	2,310,000,000,000	135	875,140,000,000	14	7	359	1,360,000,000,000	897,170,000,000
ACES	PT Ace Hardware Indonesia Tbk	2024-04-12	16,260,000,000,000	14,820,000,000,000	21	22	7	2	3	2	10	985	432	855	779	51,100,000	58,770,000	17,120,000,000	6,830,000,000	60	11	31	3	31	3	2	67	N/A	Jul 05, 2023	10:1	Nov 01, 2012	Dec 31, 2022	Sep 30, 2023	11	12	9	14	7,360,000,000,000	430	17	1,170,000,000,000	798,460,000,000	47	68	2,100,000,000,000	123	871,410,000,000	15	10	341	1,450,000,000,000	1,120,000,000,000
ACES	PT Ace Hardware Indonesia Tbk	2024-04-11	16,260,000,000,000	14,820,000,000,000	21	22	7	2	3	2	10	985	432	855	779	52,140,000	58,770,000	17,120,000,000	6,830,000,000	60	11	31	3	31	3	2	67	N/A	Jul 05, 2023	10:1	Nov 01, 2012	Dec 31, 2022	Sep 30, 2023	11	12	9	14	7,360,000,000,000	430	17	1,170,000,000,000	798,460,000,000	47	68	2,100,000,000,000	123	871,410,000,000	15	10	341	1,450,000,000,000	1,120,000,000,000
ACES	PT Ace Hardware Indonesia Tbk	2024-04-10	16,260,000,000,000	14,820,000,000,000	21	22	7	2	3	2	10	985	432	855	779	52,140,000	58,770,000	17,120,000,000	6,830,000,000	60	11	31	3	31	3	2	67	N/A	Jul 05, 2023	10:1	Nov 01, 2012	Dec 31, 2022	Sep 30, 2023	11	12	9	14	7,360,000,000,000	430	17	1,170,000,000,000	798,460,000,000	47	68	2,100,000,000,000	123	871,410,000,000	15	10	341	1,450,000,000,000	1,120,000,000,000
ACES	PT Ace Hardware Indonesia Tbk	2024-04-05	16,350,000,000,000	14,900,000,000,000	20	23	7	2	3	2	10	965	0	841	772	51,300,000	95,860,000	17,120,000,000	6,830,000,000	60	11	31	3	31	3	2	67	N/A	Jul 05, 2023	10:1	Nov 01, 2012	Dec 31, 2022	Sep 30, 2023	11	12	9	14	7,360,000,000,000	430	17	1,170,000,000,000	798,460,000,000	47	68	2,100,000,000,000	123	871,410,000,000	15	10	341	1,450,000,000,000	1,120,000,000,000
ACES	PT Ace Hardware Indonesia Tbk	2024-04-04	16,350,000,000,000	15,110,000,000,000	20	23	7	2	3	2	10	965	0	839	771	51,690,000	95,060,000	17,120,000,000	6,830,000,000	60	11	31	3	31	3	2	67	N/A	Jul 05, 2023	10:1	Nov 01, 2012	Dec 31, 2022	Sep 30, 2023	11	12	9	14	7,360,000,000,000	430	17	1,170,000,000,000	798,460,000,000	47	68	2,100,000,000,000	123	871,410,000,000	15	10	341	1,450,000,000,000	1,120,000,000,000
ACES	PT Ace Hardware Indonesia Tbk	2024-04-03	16,350,000,000,000	15,110,000,000,000	20	23	7	2	3	2	10	950	0	836	769	50,550,000	86,440,000	17,120,000,000	6,830,000,000	60	11	31	3	31	3	2	67	N/A	Jul 05, 2023	10:1	Nov 01, 2012	Dec 31, 2022	Sep 30, 2023	11	12	9	14	7,360,000,000,000	430	17	1,170,000,000,000	798,460,000,000	47	68	2,100,000,000,000	123	871,410,000,000	15	10	341	1,450,000,000,000	1,120,000,000,000
ACES	PT Ace Hardware Indonesia Tbk	2024-04-02	15,580,000,000,000	14,340,000,000,000	20	22	7	2	3	2	9	950	0	834	768	49,900,000	81,820,000	17,120,000,000	6,830,000,000	60	11	31	3	31	4	2	67	N/A	Jul 05, 2023	10:1	Nov 01, 2012	Dec 31, 2022	Sep 30, 2023	11	12	9	14	7,360,000,000,000	430	17	1,170,000,000,000	798,460,000,000	47	68	2,100,000,000,000	123	871,410,000,000	15	10	341	1,450,000,000,000	1,120,000,000,000
ACES	PT Ace Hardware Indonesia Tbk	2024-04-01	15,070,000,000,000	13,830,000,000,000	19	21	7	2	3	2	9	950	0	834	768	49,900,000	81,820,000	17,120,000,000	6,830,000,000	60	11	31	3	31	3	2	67	N/A	Jul 05, 2023	10:1	Nov 01, 2012	Dec 31, 2022	Sep 30, 2023	11	12	9	14	7,360,000,000,000	430	17	1,170,000,000,000	798,460,000,000	47	68	2,100,000,000,000	123	871,410,000,000	15	10	341	1,450,000,000,000	1,120,000,000,000
ACES	PT Ace Hardware Indonesia Tbk	2024-03-29	15,070,000,000,000	13,830,000,000,000	19	21	7	2	3	2	9	950	432	832	767	49,460,000	80,520,000	17,120,000,000	6,830,000,000	60	11	31	3	31	3	2	67	N/A	Jul 05, 2023	10:1	Nov 01, 2012	Dec 31, 2022	Sep 30, 2023	11	12	9	14	7,360,000,000,000	430	17	1,170,000,000,000	798,460,000,000	47	68	2,100,000,000,000	123	871,410,000,000	15	10	341	1,450,000,000,000	1,120,000,000,000
ACES	PT Ace Hardware Indonesia Tbk	2024-03-28	15,580,000,000,000	14,340,000,000,000	20	22	7	2	3	2	9	950	0	829	765	48,530,000	75,140,000	17,120,000,000	6,830,000,000	60	11	31	3	31	3	2	67	N/A	Jul 05, 2023	10:1	Nov 01, 2012	Dec 31, 2022	Sep 30, 2023	11	12	9	14	7,360,000,000,000	430	17	1,170,000,000,000	798,460,000,000	47	68	2,100,000,000,000	123	871,410,000,000	15	10	341	1,450,000,000,000	1,120,000,000,000
ACES	PT Ace Hardware Indonesia Tbk	2024-03-27	15,670,000,000,000	14,430,000,000,000	20	22	7	2	3	2	10	950	0	826	764	48,930,000	78,630,000	17,120,000,000	6,830,000,000	60	11	31	3	31	3	2	67	N/A	Jul 05, 2023	10:1	Nov 01, 2012	Dec 31, 2022	Sep 30, 2023	11	12	9	14	7,360,000,000,000	430	17	1,170,000,000,000	798,460,000,000	47	68	2,100,000,000,000	123	871,410,000,000	15	10	341	1,450,000,000,000	1,120,000,000,000
ACES	PT Ace Hardware Indonesia Tbk	2024-03-26	15,670,000,000,000	14,430,000,000,000	20	22	7	2	3	2	10	950	0	822	763	49,790,000	81,500,000	17,120,000,000	6,830,000,000	60	11	31	3	31	3	2	67	N/A	Jul 05, 2023	10:1	Nov 01, 2012	Dec 31, 2022	Sep 30, 2023	11	12	9	14	7,360,000,000,000	430	17	1,170,000,000,000	798,460,000,000	47	68	2,100,000,000,000	123	871,410,000,000	15	10	341	1,450,000,000,000	1,120,000,000,000
ACES	PT Ace Hardware Indonesia Tbk	2024-03-25	15,670,000,000,000	14,430,000,000,000	20	22	7	2	3	2	10	950	432	822	763	49,790,000	81,500,000	17,120,000,000	6,830,000,000	60	11	31	3	31	3	2	67	N/A	Jul 05, 2023	10:1	Nov 01, 2012	Dec 31, 2022	Sep 30, 2023	11	12	9	14	7,360,000,000,000	430	17	1,170,000,000,000	798,460,000,000	47	68	2,100,000,000,000	123	871,410,000,000	15	10	341	1,450,000,000,000	1,120,000,000,000
ACES	PT Ace Hardware Indonesia Tbk	2024-03-22	15,750,000,000,000	14,510,000,000,000	20	22	7	2	3	2	10	945	0	815	761	47,280,000	64,050,000	17,120,000,000	6,830,000,000	60	11	31	3	31	3	2	67	N/A	Jul 05, 2023	10:1	Nov 01, 2012	Dec 31, 2022	Sep 30, 2023	11	12	9	14	7,360,000,000,000	430	17	1,170,000,000,000	798,460,000,000	47	68	2,100,000,000,000	123	871,410,000,000	15	10	341	1,450,000,000,000	1,120,000,000,000
ACES	PT Ace Hardware Indonesia Tbk	2024-03-21	15,920,000,000,000	14,680,000,000,000	20	22	7	2	3	2	10	950	432	815	761	47,280,000	64,050,000	17,120,000,000	6,830,000,000	60	11	31	3	31	3	2	67	N/A	Jul 05, 2023	10:1	Nov 01, 2012	Dec 31, 2022	Sep 30, 2023	11	12	9	14	7,360,000,000,000	430	17	1,170,000,000,000	798,460,000,000	47	68	2,100,000,000,000	123	871,410,000,000	15	10	341	1,450,000,000,000	1,120,000,000,000
ACES	PT Ace Hardware Indonesia Tbk	2024-03-14	14,300,000,000,000	13,060,000,000,000	18	20	7	2	2	2	9	890	0	799	754	46,200,000	24,870,000	17,120,000,000	6,830,000,000	60	12	31	4	31	4	2	67	N/A	Jul 05, 2023	10:1	Nov 01, 2012	Dec 31, 2022	Sep 30, 2023	11	12	9	14	7,360,000,000,000	430	17	1,170,000,000,000	798,460,000,000	47	68	2,100,000,000,000	123	871,410,000,000	15	10	341	1,450,000,000,000	1,120,000,000,000
ACES	PT Ace Hardware Indonesia Tbk	2024-03-13	14,120,000,000,000	12,890,000,000,000	18	19	7	2	2	2	9	890	0	799	754	46,870,000	24,870,000	17,120,000,000	6,830,000,000	60	12	31	4	31	4	2	67	N/A	Jul 05, 2023	10:1	Nov 01, 2012	Dec 31, 2022	Sep 30, 2023	11	12	9	14	7,360,000,000,000	430	17	1,170,000,000,000	798,460,000,000	47	68	2,100,000,000,000	123	871,410,000,000	15	10	341	1,450,000,000,000	1,120,000,000,000
ACES	PT Ace Hardware Indonesia Tbk	2024-03-11	14,120,000,000,000	12,890,000,000,000	18	19	7	2	2	2	9	890	432	799	754	46,680,000	24,870,000	17,120,000,000	6,830,000,000	60	12	31	4	31	4	2	67	N/A	Jul 05, 2023	10:1	Nov 01, 2012	Dec 31, 2022	Sep 30, 2023	11	12	9	14	7,360,000,000,000	430	17	1,170,000,000,000	798,460,000,000	47	68	2,100,000,000,000	123	871,410,000,000	15	10	341	1,450,000,000,000	1,120,000,000,000
ACES	PT Ace Hardware Indonesia Tbk	2024-03-08	14,040,000,000,000	12,800,000,000,000	18	19	7	2	2	2	8	890	432	797	753	46,880,000	24,280,000	17,120,000,000	6,830,000,000	60	12	31	4	31	4	2	67	N/A	Jul 05, 2023	10:1	Nov 01, 2012	Dec 31, 2022	Sep 30, 2023	11	12	9	14	7,360,000,000,000	430	17	1,170,000,000,000	798,460,000,000	47	68	2,100,000,000,000	123	871,410,000,000	15	10	341	1,450,000,000,000	1,120,000,000,000
ACES	PT Ace Hardware Indonesia Tbk	2024-03-05	14,120,000,000,000	12,890,000,000,000	18	19	7	2	2	2	9	890	0	790	750	54,070,000	41,160,000	17,120,000,000	6,830,000,000	60	12	31	4	31	4	2	67	N/A	Jul 05, 2023	10:1	Nov 01, 2012	Dec 31, 2022	Sep 30, 2023	11	12	9	14	7,360,000,000,000	430	17	1,170,000,000,000	798,460,000,000	46	68	2,100,000,000,000	123	871,410,000,000	15	10	341	1,450,000,000,000	1,120,000,000,000
ACES	PT Ace Hardware Indonesia Tbk	2024-03-04	14,120,000,000,000	12,890,000,000,000	18	19	7	2	2	2	9	890	432	790	750	54,070,000	41,160,000	17,120,000,000	6,830,000,000	60	12	31	4	31	4	2	67	N/A	Jul 05, 2023	10:1	Nov 01, 2012	Dec 31, 2022	Sep 30, 2023	11	12	9	14	7,360,000,000,000	430	17	1,170,000,000,000	798,460,000,000	47	68	2,100,000,000,000	123	871,410,000,000	15	10	341	1,450,000,000,000	1,120,000,000,000
ACES	PT Ace Hardware Indonesia Tbk	2024-03-01	14,300,000,000,000	13,060,000,000,000	18	20	7	2	2	2	9	890	432	788	749	55,090,000	48,150,000	17,120,000,000	6,830,000,000	60	12	31	4	31	4	2	67	N/A	Jul 05, 2023	10:1	Nov 01, 2012	Dec 31, 2022	Sep 30, 2023	11	12	9	14	7,360,000,000,000	430	17	1,170,000,000,000	798,460,000,000	47	68	2,100,000,000,000	123	871,410,000,000	15	10	341	1,450,000,000,000	1,120,000,000,000
ACES	PT Ace Hardware Indonesia Tbk	2024-02-28	14,300,000,000,000	13,060,000,000,000	18	20	7	2	2	2	9	890	0	780	745	58,830,000	47,400,000	17,120,000,000	6,830,000,000	60	12	31	4	31	4	2	67	N/A	Jul 05, 2023	10:1	Nov 01, 2012	Dec 31, 2022	Sep 30, 2023	11	12	9	14	7,360,000,000,000	430	17	1,170,000,000,000	798,460,000,000	47	68	2,100,000,000,000	123	871,410,000,000	15	10	341	1,450,000,000,000	1,120,000,000,000
ACES	PT Ace Hardware Indonesia Tbk	2024-02-27	14,550,000,000,000	13,320,000,000,000	18	20	7	2	2	2	9	890	0	777	744	58,680,000	46,940,000	17,120,000,000	6,830,000,000	60	12	31	4	31	4	2	67	N/A	Jul 05, 2023	10:1	Nov 01, 2012	Dec 31, 2022	Sep 30, 2023	11	12	9	14	7,360,000,000,000	430	17	1,170,000,000,000	798,460,000,000	47	68	2,100,000,000,000	123	871,410,000,000	15	10	341	1,450,000,000,000	1,120,000,000,000
ACES	PT Ace Hardware Indonesia Tbk	2024-02-26	14,380,000,000,000	13,140,000,000,000	18	20	7	2	2	2	9	890	0	777	744	58,680,000	46,940,000	17,120,000,000	6,830,000,000	60	12	31	4	31	4	2	67	N/A	Jul 05, 2023	10:1	Nov 01, 2012	Dec 31, 2022	Sep 30, 2023	11	12	9	14	7,360,000,000,000	430	17	1,170,000,000,000	798,460,000,000	47	68	2,100,000,000,000	123	871,410,000,000	15	10	341	1,450,000,000,000	1,120,000,000,000
ACES	PT Ace Hardware Indonesia Tbk (ACES.JK)	2024-02-23	14,300,000,000,000	13,060,000,000,000	18	20	7	2	2	2	9	890	0	771	741	58,430,000	42,240,000	17,120,000,000	6,830,000,000	60	12	31	4	31	4	2	67	N/A	Jul 05, 2023	10:1	Nov 01, 2012	Dec 31, 2022	Sep 30, 2023	11	12	9	14	7,360,000,000,000	430	17	1,170,000,000,000	798,460,000,000	47	68	2,100,000,000,000	123	871,410,000,000	15	10	341	1,450,000,000,000	1,120,000,000,000
ACES	PT Ace Hardware Indonesia Tbk (ACES.JK)	2024-02-22	13,610,000,000,000	12,370,000,000,000	17	19	7	2	2	2	8	890	0	769	740	57,850,000	42,290,000	17,120,000,000	6,830,000,000	60	11	31	4	31	4	2	67	N/A	Jul 05, 2023	10:1	Nov 01, 2012	Dec 31, 2022	Sep 30, 2023	11	12	9	14	7,360,000,000,000	430	17	1,170,000,000,000	798,460,000,000	47	68	2,100,000,000,000	123	871,410,000,000	15	10	341	1,450,000,000,000	1,120,000,000,000
ACES	PT Ace Hardware Indonesia Tbk (ACES.JK)	2024-02-21	13,440,000,000,000	12,200,000,000,000	17	19	7	2	2	2	8	890	432	769	740	57,850,000	42,290,000	17,120,000,000	6,830,000,000	60	11	31	4	31	4	2	67	N/A	Jul 05, 2023	10:1	Nov 01, 2012	Dec 31, 2022	Sep 30, 2023	11	12	9	14	7,360,000,000,000	430	17	1,170,000,000,000	798,460,000,000	47	68	2,100,000,000,000	123	871,410,000,000	15	10	341	1,450,000,000,000	1,120,000,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	810	810	805	805	32,600
2024-03-05	15:48:00	805	810	805	810	95,000
2024-03-05	15:47:00	810	810	805	805	0
2024-03-05	15:46:00	810	810	805	805	395,500
2024-03-05	15:45:00	810	810	805	810	43,600
2024-03-05	15:44:00	805	810	805	805	129,700
2024-03-05	15:43:00	805	810	805	805	86,500
2024-03-05	15:42:00	810	810	805	810	74,900
2024-03-05	15:41:00	810	810	805	810	43,600
2024-03-05	15:40:00	805	810	805	805	314,300
2024-03-05	15:39:00	805	810	805	810	9,700
2024-03-05	15:38:00	805	810	805	810	273,000
2024-03-05	15:37:00	805	810	805	805	470,800
2024-03-05	15:36:00	805	810	805	805	30,500
2024-03-05	15:35:00	810	810	805	810	5,800
2024-03-05	15:34:00	810	810	805	805	175,700
2024-03-05	15:33:00	810	810	805	805	8,100
2024-03-05	15:32:00	805	810	805	810	52,100
2024-03-05	15:31:00	810	810	805	805	96,600
2024-03-05	15:30:00	810	810	805	810	28,000

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	805	810	805	805	127,600
2024-03-05	15:46:00	810	810	805	805	395,500
2024-03-05	15:44:00	805	810	805	810	173,300
2024-03-05	15:42:00	810	810	805	805	161,400
2024-03-05	15:40:00	805	810	805	810	357,900
2024-03-05	15:38:00	805	810	805	810	282,700
2024-03-05	15:36:00	805	810	805	805	501,300
2024-03-05	15:34:00	810	810	805	810	181,500
2024-03-05	15:32:00	805	810	805	805	60,200
2024-03-05	15:30:00	810	810	805	805	124,600
2024-03-05	15:28:00	805	810	805	810	7,400
2024-03-05	15:26:00	805	810	805	805	7,400
2024-03-05	15:24:00	810	810	810	810	3,700
2024-03-05	15:22:00	805	810	805	805	198,700
2024-03-05	15:20:54	810	810	810	810	0
2024-03-05	15:20:00	810	810	805	810	41,400
2024-03-05	15:18:00	805	810	805	810	46,000
2024-03-05	15:16:00	815	815	805	810	1,345,600
2024-03-05	15:14:00	815	815	810	810	61,600
2024-03-05	15:12:00	815	815	810	815	18,900
2024-03-05	15:10:00	815	815	810	815	47,200
2024-03-05	15:08:00	815	815	810	815	20,700
2024-03-05	15:06:00	810	815	810	815	1,162,200
2024-03-05	15:04:00	810	815	810	815	255,900
2024-03-05	15:02:00	815	815	815	815	26,000

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	810	810	805	810	516,500
2024-03-05	15:40:00	805	810	805	805	649,000
2024-03-05	15:35:00	810	810	805	810	789,800
2024-03-05	15:30:00	810	810	805	805	360,500
2024-03-05	15:25:00	810	810	805	810	18,500
2024-03-05	15:21:11	810	810	810	810	0
2024-03-05	15:20:00	810	810	805	810	206,300
2024-03-05	15:15:00	810	815	805	810	1,424,800
2024-03-05	15:10:00	815	815	810	815	94,500
2024-03-05	15:05:00	810	815	810	815	1,378,500
2024-03-05	15:00:00	810	815	810	815	159,200
2024-03-05	14:55:00	815	815	810	815	119,600
2024-03-05	14:50:00	815	815	810	810	111,800
2024-03-05	14:45:00	815	815	810	815	145,700
2024-03-05	14:40:00	815	815	810	815	139,300
2024-03-05	14:35:00	810	815	810	810	227,400
2024-03-05	14:30:00	815	815	810	810	169,300
2024-03-05	14:28:47	815	815	815	815	0
2024-03-05	14:25:00	810	815	810	815	87,100
2024-03-05	14:20:00	815	815	810	815	174,600
2024-03-05	14:15:00	815	815	810	815	120,700
2024-03-05	14:10:00	815	815	810	815	78,400
2024-03-05	14:05:00	815	815	810	815	153,500
2024-03-05	14:00:00	815	815	810	815	79,100
2024-03-05	13:55:00	810	815	810	815	93,600
2024-03-05	13:50:00	810	815	810	810	117,800
2024-03-05	13:45:00	810	815	810	815	70,500
2024-03-05	13:40:00	810	815	810	810	160,700

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	810	810	805	810	516,500
2024-03-05	15:30:00	810	810	805	805	1,799,300
2024-03-05	15:21:11	810	810	810	810	0
2024-03-05	15:15:00	810	815	805	810	1,649,600
2024-03-05	15:00:00	810	815	810	815	1,632,200
2024-03-05	14:45:00	815	815	810	815	377,100
2024-03-05	14:30:00	815	815	810	815	536,000
2024-03-05	14:28:47	815	815	815	815	0
2024-03-05	14:15:00	815	815	810	815	382,400
2024-03-05	14:00:00	815	815	810	815	311,000
2024-03-05	13:45:00	810	815	810	815	281,900
2024-03-05	13:30:00	815	820	810	810	503,600
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:47	820	820	820	820	0
2024-03-05	11:45:00	820	820	815	820	258,400
2024-03-05	11:36:47	820	820	820	820	0
2024-03-05	11:30:00	820	820	815	820	224,500
2024-03-05	11:15:00	820	820	815	815	230,600
2024-03-05	11:00:00	815	820	810	820	238,900
2024-03-05	10:46:47	815	815	815	815	0
2024-03-05	10:45:00	815	815	810	815	371,600
2024-03-05	10:30:00	820	820	810	815	681,000
2024-03-05	10:15:00	820	820	815	820	205,300
2024-03-05	10:00:00	820	820	815	820	266,000
2024-03-05	09:57:53	820	820	820	820	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	810	810	805	810	2,315,800
2024-03-05	15:20:54	810	810	810	810	0
2024-03-05	15:00:00	810	815	805	810	3,281,800
2024-03-05	14:30:00	815	815	810	815	913,100
2024-03-05	14:28:47	815	815	815	815	0
2024-03-05	14:00:00	815	815	810	815	693,400
2024-03-05	13:30:00	815	820	810	815	785,500
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:47	820	820	820	820	0
2024-03-05	11:36:47	820	820	820	820	0
2024-03-05	11:30:00	820	820	815	820	482,900
2024-03-05	11:00:00	815	820	810	815	469,500
2024-03-05	10:46:47	815	815	815	815	0
2024-03-05	10:30:00	820	820	810	815	1,052,600
2024-03-05	10:00:00	820	820	815	820	471,300
2024-03-05	09:57:53	820	820	820	820	0
2024-03-05	09:30:00	815	820	810	820	664,800
2024-03-05	09:11:02	820	820	820	820	0
2024-03-05	09:00:00	825	825	815	815	1,585,500
2024-03-04	15:30:00	815	820	810	810	6,086,700
2024-03-04	15:04:46	820	820	820	820	0
2024-03-04	15:00:00	820	820	815	815	612,700
2024-03-04	14:30:00	820	820	815	820	1,515,300
2024-03-04	14:11:20	820	820	820	820	0
2024-03-04	14:00:00	820	820	815	820	1,309,100
2024-03-04	13:30:00	820	820	815	820	571,700
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:21:11	810	810	810	810	0
2024-03-05	15:00:00	810	815	805	810	5,597,600
2024-03-05	14:28:47	815	815	815	815	0
2024-03-05	14:00:00	815	815	810	815	1,606,500
2024-03-05	13:00:00	815	820	810	815	785,500
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:47	820	820	820	820	0
2024-03-05	11:36:47	820	820	820	820	0
2024-03-05	11:00:00	815	820	810	820	952,400
2024-03-05	10:46:47	815	815	815	815	0
2024-03-05	10:00:00	820	820	810	815	1,523,900
2024-03-05	09:57:53	820	820	820	820	0
2024-03-05	09:11:02	820	820	820	820	0
2024-03-05	09:00:00	825	825	810	820	2,250,300
2024-03-04	15:04:46	820	820	820	820	0
2024-03-04	15:00:00	820	820	810	810	6,699,400
2024-03-04	14:11:20	820	820	820	820	0
2024-03-04	14:00:00	820	820	815	820	2,824,400
2024-03-04	13:00:00	820	820	815	820	571,700
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:59:50	820	820	820	820	0
2024-03-04	11:39:13	820	820	820	820	0
2024-03-04	11:00:00	820	825	815	820	806,700
2024-03-04	10:48:54	820	820	820	820	0
2024-03-04	10:00:40	815	815	815	815	0
2024-03-04	10:00:00	815	825	810	820	2,490,000
2024-03-04	09:00:58	815	815	815	815	0
2024-03-04	09:00:00	830	830	810	815	0
2024-03-01	15:00:00	825	830	825	830	3,475,900
2024-03-01	14:37:04	830	830	830	830	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:29:51	885	885	885	885	0
2024-05-03	15:00:00	885	890	880	885	11,555,700
2024-05-03	14:50:54	880	880	880	880	0
2024-05-03	14:13:20	880	880	880	880	0
2024-05-03	13:30:00	890	890	880	880	9,516,900
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:29:59	890	890	890	890	0
2024-05-03	11:17:56	885	885	885	885	0
2024-05-03	10:43:29	880	880	880	880	0
2024-05-03	10:30:00	890	890	870	890	18,932,900
2024-05-03	10:10:47	890	890	890	890	0
2024-05-03	09:37:33	910	910	910	910	0
2024-05-03	09:06:33	920	920	920	920	0
2024-05-03	09:00:00	915	925	885	885	17,461,300
2024-05-02	15:23:31	915	915	915	915	0
2024-05-02	15:00:00	920	920	910	910	11,250,000
2024-05-02	14:42:38	910	910	910	910	0
2024-05-02	14:00:50	905	905	905	905	0
2024-05-02	13:30:00	900	920	900	920	18,496,600
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:59:58	900	900	900	900	0
2024-05-02	11:31:59	905	905	905	905	0
2024-05-02	10:56:09	895	895	895	895	0
2024-05-02	10:30:00	915	915	870	900	26,345,000
2024-05-02	10:20:43	910	910	910	910	0
2024-05-02	09:46:37	920	920	920	920	0
2024-05-02	09:12:30	910	910	910	910	0
2024-05-02	09:00:00	935	935	910	910	8,284,400
2024-04-30	15:26:44	925	925	925	925	0
2024-04-30	15:00:00	925	935	920	935	10,716,400

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	935	935	870	910	65,316,200
2024-04-30	09:00:00	935	940	920	935	18,745,500
2024-04-29	09:00:00	910	940	910	935	31,056,800
2024-04-26	09:00:00	975	975	890	910	87,109,400
2024-04-25	09:00:00	970	995	965	975	35,094,400
2024-04-24	09:00:00	975	985	960	970	48,720,000
2024-04-23	09:00:00	950	980	950	970	53,423,400
2024-04-22	09:00:00	935	960	930	945	43,251,700
2024-04-19	09:00:00	940	945	915	920	31,253,900
2024-04-18	09:00:00	925	950	925	940	31,864,800
2024-04-17	09:00:00	910	930	910	920	24,320,500
2024-04-16	09:00:00	935	935	885	910	96,657,400
2024-04-05	09:00:00	960	960	945	950	45,586,000
2024-04-04	09:00:00	955	985	930	965	94,434,800
2024-04-03	09:00:00	955	965	945	955	40,424,600
2024-04-02	09:00:00	910	965	910	955	102,907,500
2024-04-01	09:00:00	880	910	855	910	60,908,600
2024-03-28	09:00:00	910	915	880	880	41,617,400
2024-03-27	09:00:00	925	930	905	910	25,498,500
2024-03-26	09:00:00	930	930	910	925	31,365,700
2024-03-25	09:00:00	945	945	900	930	41,328,700
2024-03-22	09:00:00	925	935	910	915	34,937,300
2024-03-21	09:00:00	930	950	915	920	188,385,300
2024-03-20	09:00:00	850	945	850	930	391,272,200
2024-03-19	09:00:00	825	855	825	845	32,422,900
2024-03-18	09:00:00	835	845	825	825	16,675,700
2024-03-15	09:00:00	840	845	830	835	14,659,200
2024-03-14	09:00:00	835	845	820	840	28,656,200
2024-03-13	09:00:00	830	850	830	835	44,352,200
2024-03-08	09:00:00	820	835	820	825	34,922,300

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	935	935	870	910	65,316,200
2024-04-29	09:00:00	910	940	910	935	31,056,800
2024-04-26	09:00:00	975	975	890	910	87,109,400
2024-04-25	09:00:00	970	995	965	975	35,094,400
2024-04-24	09:00:00	975	985	960	970	48,720,000
2024-04-23	09:00:00	950	980	950	970	53,423,400
2024-04-22	09:00:00	935	960	930	945	43,251,700
2024-04-19	09:00:00	940	945	915	920	31,253,900
2024-04-18	09:00:00	925	950	925	940	31,864,800
2024-04-17	09:00:00	910	930	910	920	24,320,500
2024-04-16	09:00:00	935	935	885	910	96,657,400
2024-04-05	09:00:00	960	960	945	950	45,586,000
2024-04-04	09:00:00	955	985	930	965	94,434,800
2024-04-03	09:00:00	955	965	945	955	40,424,600
2024-04-02	09:00:00	910	965	910	955	102,907,500
2024-04-01	09:00:00	880	910	855	910	60,908,600
2024-03-28	09:00:00	910	915	880	880	41,617,400
2024-03-27	09:00:00	925	930	905	910	25,498,500
2024-03-26	09:00:00	930	930	910	925	31,365,700
2024-03-25	09:00:00	945	945	900	930	41,328,700
2024-03-22	09:00:00	925	935	910	915	34,937,300
2024-03-21	09:00:00	930	950	915	920	188,385,300
2024-03-20	09:00:00	850	945	850	930	391,272,200
2024-03-19	09:00:00	825	855	825	845	32,422,900
2024-03-18	09:00:00	835	845	825	825	16,675,700
2024-03-15	09:00:00	840	845	830	835	14,659,200
2024-03-14	09:00:00	835	845	820	840	28,656,200
2024-03-13	09:00:00	830	850	830	835	44,352,200
2024-03-08	09:00:00	820	835	820	825	34,922,300
2024-03-07	09:00:00	805	830	805	820	28,727,700

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	0	0	0	0	0
2024-04-21	00:00:00	935	995	890	910	267,598,900
2024-04-14	00:00:00	935	950	885	920	184,096,600
2024-04-07	00:00:00	950	950	950	950	0
2024-03-31	00:00:00	880	985	855	950	344,261,500
2024-03-24	00:00:00	945	945	880	880	139,810,300
2024-03-17	00:00:00	835	950	825	915	663,693,400
2024-03-10	00:00:00	830	850	820	835	87,667,600
2024-03-03	00:00:00	830	835	800	825	130,360,400
2024-02-25	00:00:00	840	860	820	825	118,357,000
2024-02-18	00:00:00	775	850	760	840	293,289,700
2024-02-11	00:00:00	830	830	765	775	148,069,000
2024-02-04	00:00:00	820	845	800	830	103,149,600
2024-01-28	00:00:00	820	865	810	820	268,513,200
2024-01-21	00:00:00	800	835	790	820	261,595,100
2024-01-14	00:00:00	810	815	780	800	207,775,400
2024-01-07	00:00:00	750	815	725	810	285,691,800
2023-12-31	00:00:00	720	760	710	750	186,231,100
2023-12-24	00:00:00	720	740	705	720	83,803,100
2023-12-17	00:00:00	695	750	690	720	401,528,100
2023-12-10	00:00:00	700	710	665	685	265,844,400
2023-12-03	00:00:00	730	750	670	695	584,267,900
2023-11-26	00:00:00	815	815	730	735	372,109,800
2023-11-19	00:00:00	820	855	760	815	189,744,800
2023-11-12	00:00:00	815	840	810	815	113,949,100
2023-11-05	00:00:00	830	870	800	805	208,256,300
2023-10-29	00:00:00	845	860	780	820	351,098,800
2023-10-22	00:00:00	810	890	805	845	504,166,100
2023-10-15	00:00:00	785	815	765	795	276,573,100
2023-10-08	00:00:00	765	830	760	785	344,021,100

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	935	935	870	910	65,316,200
2024-03-31	00:00:00	880	995	855	935	845,759,300
2024-02-29	00:00:00	840	950	800	880	1,034,277,100
2024-01-31	00:00:00	850	865	760	835	777,610,400
2023-12-31	00:00:00	720	850	710	850	1,082,316,100
2023-11-30	00:00:00	760	760	665	720	1,431,882,800
2023-10-31	00:00:00	810	870	740	755	963,354,200
2023-09-30	00:00:00	755	890	745	800	1,543,365,300
2023-08-31	00:00:00	730	815	710	750	1,092,608,400
2023-07-31	00:00:00	715	775	655	730	1,467,197,700
2023-06-30	00:00:00	675	795	625	720	2,617,734,000
2023-05-31	00:00:00	630	710	605	675	2,007,205,600
2023-04-30	00:00:00	444	660	444	630	3,314,612,600
2023-03-31	00:00:00	446	454	446	450	62,644,400
2023-02-28	00:00:00	484	490	474	478	74,253,800
2023-01-31	00:00:00	510	515	500	505	52,001,900
2022-12-31	00:00:00	496	550	426	490	2,802,506,000
2022-11-30	00:00:00	500	520	392	496	2,979,795,100
2022-10-31	00:00:00	560	610	496	500	1,363,333,600
2022-09-30	00:00:00	610	630	488	565	1,658,424,300
2022-08-31	00:00:00	725	735	605	610	881,029,700
2022-07-31	00:00:00	715	780	650	720	1,595,967,200
2022-06-30	00:00:00	770	805	685	710	825,356,900
2022-05-31	00:00:00	960	1,010	720	770	1,077,772,700
2022-04-30	00:00:00	1,045	1,045	955	960	567,805,500
2022-03-31	00:00:00	1,025	1,185	1,020	1,045	799,313,600
2022-02-28	00:00:00	1,070	1,125	935	1,025	913,456,000
2022-01-31	00:00:00	1,235	1,305	1,055	1,070	419,531,900
2021-12-31	00:00:00	1,285	1,395	1,190	1,235	282,092,300
2021-11-30	00:00:00	1,300	1,340	1,190	1,280	378,879,400

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	935	935	870	910	65,316,200
2024-03-31	00:00:00	880	995	855	935	827,013,800
2024-02-29	00:00:00	840	950	800	880	1,034,277,100
2024-01-31	00:00:00	850	995	760	935	2,657,646,800
2023-12-31	00:00:00	720	950	710	880	2,894,203,600
2023-11-30	00:00:00	760	865	665	835	3,291,809,300
2023-10-31	00:00:00	810	870	665	850	3,477,553,100
2023-09-30	00:00:00	755	890	665	720	3,938,602,300
2023-08-31	00:00:00	730	890	710	755	3,599,327,900
2023-07-31	00:00:00	715	890	655	800	4,103,171,400
2023-06-30	00:00:00	675	815	625	750	5,177,540,100
2023-05-31	00:00:00	630	795	605	730	6,092,137,300
2023-04-30	00:00:00	444	795	444	720	7,939,552,200
2023-03-31	00:00:00	450	710	442	675	5,376,998,900
2023-02-28	00:00:00	484	660	432	630	4,261,244,800
2023-01-31	00:00:00	510	515	432	450	2,478,318,600
2022-10-31	00:00:00	560	610	392	490	7,145,634,700
2022-07-31	00:00:00	715	780	488	565	4,135,421,200
2022-04-30	00:00:00	1,045	1,045	685	710	2,470,935,100
2022-01-31	00:00:00	1,235	1,305	935	1,045	2,132,301,500
2021-10-31	00:00:00	1,405	1,500	1,190	1,235	955,670,200
2021-07-31	00:00:00	1,320	1,535	1,250	1,410	1,214,090,300
2021-04-30	00:00:00	1,480	1,600	1,235	1,320	872,714,000
2021-01-31	00:00:00	1,540	1,650	1,360	1,480	1,402,089,500

Dividends Amount

Date	Time	Amount
2023-07-05	11:00:00	31
2022-06-17	11:00:00	21
2021-06-18	09:00:00	32
2020-08-14	09:00:00	18
2019-05-24	09:00:00	28
2018-05-28	09:00:00	23
2017-06-05	09:00:00	16
2016-05-30	09:00:00	15
2015-05-28	09:00:00	16
2014-06-10	09:00:00	6

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	31	2.10 %
2022	1	21	1.39 %
2021	1	32	2.17 %
2020	1	18	1.22 %
2019	1	28	1.91 %
2018	1	23	1.54 %
2017	1	16	1.11 %
2016	1	15	1.04 %
2015	1	16	1.08 %
2014	1	6	0.41 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters